We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,737.50 | 2,737.50 | 2,738.50 | -12.50 | -0.45 % | 514,095 | 09:12:36 |
ABF | Associated British Foods | 2,662.00 | 2,660.00 | 2,662.00 | 8.00 | 0.30 % | 46,389 | 09:12:28 |
AHT | Ashtead | 6,038.00 | 6,036.00 | 6,040.00 | 64.00 | 1.07 % | 51,037 | 09:12:28 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,020.00 | -6.00 | -0.05 % | 158,102 | 09:12:35 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | 1.10 | 0.54 % | 2,662,976 | 09:12:36 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | 5.00 | 0.21 % | 281,928 | 09:12:18 |
BHP | Bhp | 2,251.00 | 2,252.00 | 2,254.00 | 1.00 | 0.04 % | 99,941 | 09:12:24 |
BNC | Banco Santander | 396.50 | 395.50 | 397.00 | -9.50 | -2.34 % | 209,675 | 09:12:35 |
BP. | Bp | 526.90 | 526.80 | 526.90 | 3.60 | 0.69 % | 1,856,189 | 09:12:18 |
CNA | Centrica | 129.90 | 129.90 | 129.95 | -1.15 | -0.88 % | 1,836,761 | 09:12:25 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 16.00 | 0.72 % | 179,818 | 09:12:30 |
CRH | Crh | 6,302.00 | 6,296.00 | 6,302.00 | -30.00 | -0.47 % | 28,565 | 09:12:28 |
DGE | Diageo | 2,772.50 | 2,772.50 | 2,773.00 | 3.00 | 0.11 % | 197,936 | 09:12:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,260.00 | 3.00 | 0.09 % | 45,907 | 09:12:29 |
FERG | Ferguson | 17,125.00 | 17,105.00 | 17,130.00 | 85.00 | 0.50 % | 1,152 | 09:12:31 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | 155.00 | 1.04 % | 22,156 | 09:11:01 |
GLEN | Glencore | 470.25 | 470.25 | 470.45 | -3.20 | -0.68 % | 1,738,899 | 09:12:36 |
GSK | Gsk | 1,675.00 | 1,674.50 | 1,675.50 | 5.00 | 0.30 % | 569,059 | 09:12:22 |
HLN | Haleon | 335.70 | 335.60 | 335.80 | 4.40 | 1.33 % | 1,012,869 | 09:12:24 |
HSBA | Hsbc | 686.00 | 686.00 | 686.10 | 17.90 | 2.68 % | 6,316,691 | 09:12:35 |
IAG | International Consolidat... | 175.50 | 175.45 | 175.60 | -1.70 | -0.96 % | 1,541,353 | 09:11:37 |
III | 3i | 2,893.00 | 2,891.00 | 2,893.00 | 18.00 | 0.63 % | 39,507 | 09:12:27 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.50 | -0.20 | -0.17 % | 690,246 | 09:12:29 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.14 | 0.26 | 0.50 % | 14,289,620 | 09:12:35 |
NWG | Natwest | 303.10 | 303.10 | 303.30 | 0.60 | 0.20 % | 2,234,525 | 09:12:07 |
PRU | Prudential | 708.20 | 708.00 | 708.60 | -33.20 | -4.48 % | 2,703,597 | 09:12:35 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 5.00 | 0.15 % | 246,375 | 09:12:36 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 18.00 | 0.33 % | 391,708 | 09:12:36 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 0.10 | 0.02 % | 692,248 | 09:12:29 |
SHEL | Shell | 2,888.50 | 2,888.50 | 2,889.00 | 1.00 | 0.03 % | 451,862 | 09:12:18 |
SSE | Sse | 1,676.00 | 1,676.00 | 1,676.50 | -0.50 | -0.03 % | 116,150 | 09:12:30 |
STAN | Standard Chartered | 692.20 | 692.00 | 692.60 | 8.40 | 1.23 % | 850,268 | 09:12:36 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.00 | 1.03 % | 704,807 | 09:12:18 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 19.00 | 0.46 % | 240,940 | 09:10:43 |
VOD | Vodafone | 69.00 | 69.00 | 69.04 | -1.00 | -1.43 % | 9,358,468 | 09:12:02 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 443 | 09:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.75 | 87.50 | 0.55 | 0.64 % | 324,253 | 09:12:04 |
GKP | Gulf Keystone Petroleum | 115.60 | 114.90 | 115.60 | 2.20 | 1.94 % | 70,273 | 09:12:24 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.50 | 33.90 | 34.50 | -0.20 | -0.58 % | 135,237 | 09:11:03 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 457,252 | 08:00:00 |
THG | Thg | 64.00 | 65.30 | 65.70 | -1.90 | -2.88 % | 141,726 | 09:01:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 37.05 | 37.60 | 0.15 | 0.40 % | 738,375 | 09:04:56 |
BOO | Boohoo | 34.00 | 33.58 | 34.00 | 0.02 | 0.06 % | 817,723 | 09:11:17 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 0.00 | 0.00 % | 8,966 | 09:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions